Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 16, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 15.24	HIGH: 15.55
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 15.06	LAST: 15.41	TICK: Up	ARROW:	PREVIOUS CLOSE: 15.10	PRICE CHANGE: 0.31	PERCENT CHANGE: 2.05%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 55,029	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 15.20	ASK PRICE: 15.53	BID SIZE: 100	ASK SIZE: 1100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 16, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 10.74	HIGH: 11.00
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.64	LAST: 10.90	TICK: Up	ARROW:	PREVIOUS CLOSE: 10.61	PRICE CHANGE: 0.29	PERCENT CHANGE: 2.73%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 547,052	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 16, 2026	LAST TRADE TIME: 08:43 ET	OPEN: 750.0000	HIGH: 750.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 750.0000	LAST: 750.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 810.0000	PRICE CHANGE: -60.00	PERCENT CHANGE: -7.41%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 76	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage