Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 24, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 13.68	HIGH: 13.83
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 13.47	LAST: 13.83	TICK: Up	ARROW:	PREVIOUS CLOSE: 13.65	PRICE CHANGE: 0.18	PERCENT CHANGE: 1.32%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 74,030	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 13.50	ASK PRICE: 13.84	BID SIZE: 2400	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 24, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.83	HIGH: 9.99
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.71	LAST: 9.95	TICK: Up	ARROW:	PREVIOUS CLOSE: 9.91	PRICE CHANGE: 0.04	PERCENT CHANGE: 0.40%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 588,708	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 24, 2026	LAST TRADE TIME: 09:33 ET	OPEN: 694.0000	HIGH: 694.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 694.0000	LAST: 694.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 710.0000	PRICE CHANGE: -16.00	PERCENT CHANGE: -2.25%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 400	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage